24H 最高$346.16
24H 最低$343.53
今日开盘$344.94
24H 成交量$91.30万
流通市值—
24H 涨跌额($0.34)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,292.27 | — | -0.16% |
| 488 |
MANTAManta Network
|
$0.05927 | $0.06038 | $0.05828 | $16.09万 | $2,854.51万 | -1.09% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 497 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.31万 | $3,449.93万 | -0.42% |
| 52 |
INITInitia
|
$0.183 | $0.20521 | $0.17113 | $505.52万 | $2,817.29万 | 5.89% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 414 |
KAVAKava
|
$0.06836 | $0.06895 | $0.06815 | $24.41万 | $7,404.81万 | -0.07% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
| 474 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -2.77% |
| 608 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07617 | $0.07627 | $0.07463 | $1,489.47万 | $129.57亿 | 0.87% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -0.90% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sei _比特币行情
Bitcoin _加密货币行情
Sui _加密货币行情
Prometeus _比特币行情
SKHYB _比特币行情
EUR _比特币
SNDKB _比特币
Ripple USD _币种排行
Worldcoin _BTC行情
Sei _数字货币市值
TQQQB _比特币行情
Worldcoin _BTC行情
MUB _比特币
BNB _加密货币行情
Aave _比特币行情
Gitcoin _数字货币市值
Stellar _比特币行情
Nillion _加密货币行情
INTCB _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
Starknet _数字货币市值
INTCB _币种排行
NFPrompt _BTC行情
Hashflow _数字货币市值
INTCB _币种排行
PancakeSwap _币种排行
Stellar _比特币
Cosmos _加密货币行情
Gitcoin _比特币
Sophon _BTC行情
Artificial _比特币
United Stables _加密货币行情
XRP _币种排行
牛来 _币种排行