24H 最高$0.2381
24H 最低$0.2287
今日开盘$0.2381
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.16 | $57.28 | $56.92 | $7,736.20 | — | 0.09% |
| 460 |
MANTAManta Network
|
$0.05772 | $0.06011 | $0.05772 | $19.65万 | $2,854.51万 | -3.69% |
| 531 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.62万 | $3,190.45万 | -3.22% |
| 525 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.008 | $14.99万 | $779.29万 | -3.85% |
| 539 |
API3API3
|
$0.2307 | $0.2381 | $0.2287 | $13.69万 | $3,449.93万 | -3.11% |
| 49 |
INITInitia
|
$0.14875 | $0.20521 | $0.14782 | $617.96万 | $2,817.29万 | -16.71% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.68万 | $1,150.64万 | 2.05% |
| 436 |
KAVAKava
|
$0.06812 | $0.06894 | $0.068 | $22.88万 | $7,404.81万 | -0.90% |
| 315 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.59万 | $766.73万 | -4.09% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.76万 | $1,518.00万 | -4.31% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.71% |
| 22 |
DOGEDogecoin
|
$0.0753 | $0.07634 | $0.07463 | $1,579.02万 | $129.57亿 | -0.75% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 589 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $9.17万 | $838.43万 | -0.51% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.28万 | $1.28亿 | -2.54% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Solv Protocol _币种排行
Hashflow _加密货币行情
Gitcoin _比特币行情
Zcash _比特币行情
LayerZero _数字货币市值
SOXLB _比特币
INTCB _BTC行情
THORChain _币种排行
Prometeus _BTC行情
Artificial _比特币行情
TRON _币种排行
Sei _比特币行情
GOOGLB _比特币
Ripple USD _BTC行情
BNB _数字货币市值
RWUSD _数字货币市值
TRON _数字货币市值
Worldcoin _数字货币市值
BitTensor _比特币
KORUB _加密货币行情
牛来 _比特币行情
Hedera _币种排行
Lisk _以太坊ETH价格
PAX Gold _币种排行
Lisk _币种排行
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _加密货币行情
Litecoin _币种排行
Cardano _比特币
BNB _比特币
Bubblemaps _BTC行情
CRCLB _BTC行情
BIO Protocol _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格