24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 458 |
MANTAManta Network
|
$0.05774 | $0.06011 | $0.05772 | $19.78万 | $2,854.51万 | -3.64% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.39% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.26% |
| 537 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $13.85万 | $3,449.93万 | -2.70% |
| 49 |
INITInitia
|
$0.14844 | $0.20521 | $0.1477 | $613.54万 | $2,817.29万 | -19.28% |
| 362 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.69万 | $1,150.64万 | 2.54% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.87% |
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.31万 | $766.73万 | -4.49% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.69万 | $1,518.00万 | -4.24% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 22 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,589.84万 | $129.57亿 | -0.69% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.45万 | $1.28亿 | -2.38% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _加密货币行情
QQQB _数字货币市值
Sui _数字货币市值
RedStone _币种排行
XRP _加密货币行情
MSTRB _比特币
Celo _BTC行情
DRAMB _币种排行
Injective _BTC行情
USDC _比特币
USDC _加密货币行情
Celo _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _比特币行情
Prometeus _比特币行情
Pepe _数字货币市值
LayerZero _比特币
TONToken _以太坊ETH价格
Uniswap _比特币行情
TONToken _BTC行情
Ethena _数字货币市值
Hashflow _比特币
CRCLB _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币行情
BIO Protocol _加密货币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
Origin _数字货币市值
Bitcoin _加密货币行情
Holo _数字货币市值
USD1 _加密货币行情
Gravity _比特币行情
PancakeSwap _以太坊ETH价格