24H 最高$239.10
24H 最低$229.42
今日开盘$229.99
24H 成交量$5.62万
流通市值—
24H 涨跌额($5.71)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
PYPLBPYPLB
|
$58.85 | $58.85 | $56.92 | $2.02万 | — | 2.96% |
| 415 |
MANTAManta Network
|
$0.0584 | $0.05952 | $0.05772 | $27.55万 | $2,854.51万 | -1.88% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 549 |
API3API3
|
$0.2321 | $0.2366 | $0.2287 | $14.08万 | $3,449.93万 | -0.85% |
| 58 |
INITInitia
|
$0.14334 | $0.19381 | $0.1431 | $516.94万 | $2,817.29万 | -23.01% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 420 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.25万 | $7,404.81万 | -0.85% |
| 322 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.89万 | $766.73万 | -4.28% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002759 | $0.00266 | $16.48万 | $1,518.00万 | -2.58% |
| 654 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.52万 | $7,723.16万 | -1.82% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,886.18万 | $129.57亿 | -0.37% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Holo _比特币
Sui _币种排行
Ethereum _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _加密货币行情
PAX Gold _比特币
Origin _比特币行情
SOXLB _加密货币行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _币种排行
Ripple USD _BTC行情
Initia _比特币行情
Hashflow _币种排行
Injective _比特币行情
Quant _币种排行
NFPrompt _币种排行
Vanar Chain _BTC行情
KORUB _加密货币行情
Cardano _加密货币行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
Lisk _比特币
Zcash _比特币
Arbitrum _币种排行
Pendle _以太坊ETH价格
Hashflow _比特币
XRP _比特币
Hyperliquid _比特币行情
Pump.fun _加密货币行情
BNCB _数字货币市值
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _比特币
SKHYB _币种排行
Tether Gold _币种排行
Huma Finance _比特币
GOOGLB _比特币