24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,496.91 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $23.23万 | $2,854.51万 | -3.73% |
| 538 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -2.88% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $16.12万 | $779.29万 | -3.85% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 0.95% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 330 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.15万 | $766.73万 | -3.62% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 323 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $36.62万 | $1.28亿 | -3.51% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Artificial _BTC行情
SNDKB _比特币行情
First Digital _比特币行情
KORUB _数字货币市值
Sophon _以太坊ETH价格
KORUB _加密货币行情
Mitosis _比特币
Bitcoin Cash _BTC行情
Plasma _币种排行
Worldcoin _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
USDC _加密货币行情
QQQB _币种排行
MARSCOIN _比特币
PancakeSwap _BTC行情
USD1 _数字货币市值
Celo _BTC行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Avalanche _币种排行
First Digital _以太坊ETH价格
SKHYB _比特币
RedStone _BTC行情
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _BTC行情
Quant _币种排行
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Litecoin _数字货币市值
SOXLB _数字货币市值
Stellar _币种排行
ZAMA _加密货币行情
MSTRB _币种排行
Pudgy Penguins _数字货币市值
TRON _币种排行
PancakeSwap _数字货币市值
Ethena USDe _加密货币行情