24H 最高$1,518.18
24H 最低$1,397.31
今日开盘$1429.65
24H 成交量$11.23万
流通市值—
24H 涨跌额($83.05)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 450 |
MANTAManta Network
|
$0.05209 | $0.05267 | $0.04812 | $30.89万 | $2,455.24万 | 1.52% |
| 592 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | 0.71% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.01001 | $0.00899 | $154.67万 | $941.92万 | -6.40% |
| 418 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.62% |
| 83 |
INITInitia
|
$0.13247 | $0.15 | $0.11779 | $427.88万 | $1,831.94万 | 8.91% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.70万 | $1,181.40万 | -1.83% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.03万 | $7,359.40万 | 1.21% |
| 417 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.35万 | $679.69万 | 2.84% |
| 510 |
ANIMEAnimecoin
|
$0.00246 | $0.002479 | $0.002323 | $24.05万 | $1,349.14万 | 0.24% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 11 |
DOGE狗币
|
$0.07036 | $0.07152 | $0.06729 | $5,238.51万 | $121.64亿 | -1.44% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.41万 | — | 1.23% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 622 |
DOLODolomite
|
$0.02134 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 0.99% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01121 | $0.01129 | $0.01051 | $67.11万 | $1.18亿 | 0.36% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
EUR _比特币
USD1 _币种排行
NFPrompt _以太坊ETH价格
ONEchain _币种排行
TQQQB _币种排行
EUR _比特币
Render _加密货币行情
Chainlink _比特币行情
Arbitrum _BTC行情
JUST _比特币行情
Solana _以太坊ETH价格
Internet _币种排行
牛来 _BTC行情
Plasma _加密货币行情
Initia _比特币
Chainlink _BTC行情
Holo _比特币
SNXXB _数字货币市值
NFPrompt _数字货币市值
TQQQB _BTC行情
瑞波币 _比特币行情
Quant _加密货币行情
RWUSD _币种排行
Polkadot _比特币
SOXSB _加密货币行情
Internet _比特币
Artificial _数字货币市值
瑞波币 _比特币
恒星币 _BTC行情
StraitsX USD _比特币行情
Polkadot _比特币行情
Worldcoin _BTC行情
QQQB _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Meteora _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _加密货币行情
Gitcoin _BTC行情