24H 最高$0.726
24H 最低$0.678
今日开盘$0.702
24H 成交量$51.73万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
PYPLBPYPLB
|
$59.71 | $60.02 | $58.85 | $1.07万 | — | 1.10% |
| 466 |
MANTAManta Network
|
$0.05102 | $0.05213 | $0.04812 | $27.25万 | $2,455.24万 | -2.02% |
| 604 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $12.19万 | $3,037.19万 | 0.76% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01042 | $0.00899 | $175.18万 | $941.92万 | -12.09% |
| 393 |
API3API3
|
$0.2402 | $0.2414 | $0.2221 | $36.40万 | $3,793.02万 | 1.91% |
| 73 |
INITInitia
|
$0.12316 | $0.15 | $0.11779 | $407.43万 | $1,831.94万 | 0.71% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.21万 | $1,181.40万 | -1.23% |
| 409 |
KAVAKava
|
$0.06909 | $0.06909 | $0.06724 | $33.85万 | $7,359.40万 | 1.75% |
| 427 |
KERNELKernelDAO
|
$0.0425 | $0.043 | $0.0399 | $31.49万 | $679.69万 | -1.16% |
| 523 |
ANIMEAnimecoin
|
$0.002425 | $0.002474 | $0.002323 | $21.01万 | $1,349.14万 | -1.46% |
| 635 |
QTUM量子链
|
$0.693 | $0.705 | $0.666 | $9.66万 | $6,976.52万 | -1.56% |
| 11 |
DOGE狗币
|
$0.06941 | $0.07168 | $0.06729 | $4,887.31万 | $121.64亿 | -2.61% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,353.65 | — | 0.61% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 639 |
DOLODolomite
|
$0.02096 | $0.02132 | $0.02014 | $9.58万 | $756.81万 | -1.50% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
CHZChiliz
|
$0.01106 | $0.01126 | $0.01051 | $66.96万 | $1.18亿 | -1.43% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Internet _BTC行情
Gram _数字货币市值
StraitsX USD _比特币行情
Shiba Inu _数字货币市值
TONToken _比特币
USDC _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
Plasma _加密货币行情
Ether.fi _BTC行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
SOXSB _比特币行情
Internet _BTC行情
Hyperliquid _比特币
Render _以太坊ETH价格
Worldcoin _BTC行情
EUR _加密货币行情
Polkadot _币种排行
达世币 _BTC行情
Sui _币种排行
KORUB _比特币行情
First Neiro _BTC行情
DODO _币种排行
币安币 _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币
Gains Network _币种排行
USD1 _币种排行
狗币 _BTC行情
Render _比特币行情
BFUSD _加密货币行情
恒星币 _比特币
大零币 _比特币行情
Zama _比特币
Arbitrum _比特币
狗币 _比特币行情
Sui _数字货币市值