24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 54 |
INITInitia
|
$0.16373 | $0.20521 | $0.16196 | $547.52万 | $2,817.29万 | -11.06% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 415 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.22% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | -0.57% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 636 |
DOLODolomite
|
$0.02284 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.56% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Official _比特币行情
Solv Protocol _币种排行
Celestia _BTC行情
Solana _比特币
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
ZAMA _数字货币市值
SOXLB _比特币
TQQQB _加密货币行情
Sui _数字货币市值
Ripple USD _BTC行情
Filecoin _币种排行
Solv Protocol _加密货币行情
SNDKB _BTC行情
Sophon _数字货币市值
Holo _BTC行情
XRP _BTC行情
SKHYB _比特币
Ethena _以太坊ETH价格
Power Ledger _币种排行
Vanar Chain _比特币
United Stables _BTC行情
LayerZero _BTC行情
Injective _BTC行情
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
CRCLB _数字货币市值
Tether Gold _数字货币市值
COTI _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
MSTRB _加密货币行情
Hashflow _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
TQQQB _BTC行情