24H 最高$0.0933
24H 最低$0.0878
今日开盘$0.0908
24H 成交量$22.51万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.20 | $57.77 | $1.98万 | — | 0.63% |
| 421 |
MANTAManta Network
|
$0.04953 | $0.05065 | $0.04928 | $25.33万 | $2,392.05万 | -1.43% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.28% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $180.10万 | $883.88万 | -8.56% |
| 418 |
API3API3
|
$0.2238 | $0.2301 | $0.2205 | $25.72万 | $3,744.67万 | -1.06% |
| 17 |
INITInitia
|
$0.137 | $0.395 | $0.13222 | $4,203.79万 | $2,199.45万 | -56.25% |
| 259 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $54.23万 | $1,053.92万 | -6.59% |
| 343 |
KAVAKava
|
$0.06855 | $0.06876 | $0.06761 | $36.93万 | $7,444.73万 | 0.25% |
| 448 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0438 | $21.96万 | $728.97万 | 0.23% |
| 529 |
ANIMEAnimecoin
|
$0.002371 | $0.002403 | $0.002344 | $15.19万 | $1,322.10万 | -0.88% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 21 |
DOGE狗币
|
$0.06881 | $0.06957 | $0.06714 | $2,191.98万 | $118.77亿 | 2.06% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02068 | $0.02113 | $0.02057 | $7.71万 | $757.68万 | -0.39% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 306 |
CHZChiliz
|
$0.01096 | $0.01109 | $0.01073 | $42.47万 | $1.17亿 | 1.20% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |