24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,239.07万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,067.23 | — | 0.02% |
| 487 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.72万 | $2,854.51万 | -1.51% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.88% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.56% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.68% |
| 50 |
INITInitia
|
$0.18663 | $0.20521 | $0.16565 | $510.31万 | $2,817.29万 | 8.55% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
| 206 |
KAVAKava
|
$0.06848 | $0.06895 | $0.06786 | $64.89万 | $7,404.81万 | 0.16% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -1.07% |
| 499 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.33% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.90% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,485.06万 | $129.57亿 | 0.01% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.80万 | $838.43万 | -1.36% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
NVDAB _数字货币市值
牛来 _BTC行情
Solv Protocol _比特币
Sophon _比特币行情
Hemi _比特币行情
Aave _BTC行情
CRCLB _比特币
Ethena _以太坊ETH价格
QQQB _数字货币市值
Dash _比特币行情
Stacks _比特币行情
COTI _比特币
Kite _比特币行情
LayerZero _比特币行情
Quant _BTC行情
Stacks _数字货币市值
SNDKB _数字货币市值
RWUSD _数字货币市值
Celo _以太坊ETH价格
Hedera _加密货币行情
Gram _BTC行情
Pepe _数字货币市值
DODO _币种排行
CRCLB _比特币
Zcash _数字货币市值
Pump.fun _币种排行
Pump.fun _币种排行
INTCB _数字货币市值
TONToken _比特币
Chainlink _以太坊ETH价格
Plume _以太坊ETH价格
MUB _币种排行
First Digital _比特币
Bitcoin _比特币
Avalanche _币种排行
Plume _BTC行情
TRON _加密货币行情
Aerodrome _BTC行情
Reserve Rights _数字货币市值
QQQB _数字货币市值