24H 最高$0.01233
24H 最低$0.0117
今日开盘$0.01231
24H 成交量$37.98万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
| 513 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $17.17万 | $3,190.45万 | -2.09% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.62万 | $779.29万 | -2.30% |
| 548 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.15% |
| 58 |
INITInitia
|
$0.14804 | $0.19381 | $0.14531 | $512.73万 | $2,817.29万 | -21.07% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
| 417 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.85% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.50% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 652 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.44万 | $7,723.16万 | -1.95% |
| 24 |
DOGEDogecoin
|
$0.07554 | $0.07634 | $0.07463 | $1,870.00万 | $129.57亿 | -0.25% |
| 674 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02335 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | -0.17% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.90万 | $1.28亿 | -2.30% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Solana _以太坊ETH价格
THORChain _加密货币行情
Solv Protocol _加密货币行情
MUB _BTC行情
Pump.fun _币种排行
Solv Protocol _加密货币行情
SKHYB _币种排行
SNXXB _比特币行情
SKHYB _比特币行情
INTCB _比特币行情
ZAMA _加密货币行情
SOXLB _币种排行
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
SNXXB _BTC行情
Near Protocol _数字货币市值
RedStone _比特币行情
Chainlink _币种排行
SOXLB _比特币行情
Holo _BTC行情
Caldera _以太坊ETH价格
Initia _加密货币行情
Avalanche _币种排行
Pendle _加密货币行情
Aerodrome _比特币行情
USDC _加密货币行情
PAX Gold _比特币
Near Protocol _加密货币行情
INTCB _BTC行情
TONToken _BTC行情
Artificial _以太坊ETH价格
First Digital _BTC行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
BFUSD _数字货币市值
TQQQB _BTC行情
Ondo _BTC行情