24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,056.39 | — | -0.09% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.71% |
| 504 |
FTTFTX Token
|
$0.2361 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.59% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.33% |
| 496 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $15.03万 | $3,449.93万 | -1.06% |
| 52 |
INITInitia
|
$0.18977 | $0.20521 | $0.16565 | $503.26万 | $2,817.29万 | 12.74% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.65万 | $1,150.64万 | 7.46% |
| 233 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $53.92万 | $7,404.81万 | 0.06% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
| 470 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.13% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.43% |
| 23 |
DOGEDogecoin
|
$0.07566 | $0.07621 | $0.07463 | $1,465.60万 | $129.57亿 | 0.32% |
| 683 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,497.79 | — | 0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.49% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _数字货币市值
TRON _加密货币行情
BNB _数字货币市值
Cardano _比特币
First Digital _加密货币行情
Mitosis _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _币种排行
SKHYB _比特币行情
ZAMA _币种排行
Caldera _比特币行情
Gravity _数字货币市值
Plume _加密货币行情
GOOGLB _加密货币行情
Sui _比特币行情
TQQQB _以太坊ETH价格
XRP _币种排行
PancakeSwap _币种排行
牛来 _币种排行
Hashflow _比特币
Nillion _BTC行情
SNDKB _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _BTC行情
Avalanche _比特币行情
Morpho _BTC行情
Filecoin _比特币
TQQQB _比特币行情
Zcash _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _比特币
Plasma _以太坊ETH价格
SNDKB _BTC行情
Prometeus _币种排行
Injective _BTC行情