24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00728
24H 成交量$24.24万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.23 | $57.28 | $56.92 | $8,041.29 | — | 0.26% |
| 471 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $19.11万 | $2,854.51万 | -2.88% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00798 | $15.21万 | $779.29万 | -3.27% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.38万 | $3,449.93万 | -2.29% |
| 48 |
INITInitia
|
$0.15767 | $0.20521 | $0.1475 | $636.38万 | $2,817.29万 | -16.34% |
| 367 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.04万 | $1,150.64万 | 3.03% |
| 440 |
KAVAKava
|
$0.06821 | $0.06894 | $0.068 | $22.58万 | $7,404.81万 | -0.71% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.51万 | $766.73万 | -4.27% |
| 509 |
ANIMEAnimecoin
|
$0.002671 | $0.002795 | $0.00266 | $16.24万 | $1,518.00万 | -4.40% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.17万 | $7,723.16万 | -2.34% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $129.57亿 | -0.55% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 581 |
DOLODolomite
|
$0.02341 | $0.02369 | $0.02276 | $10.01万 | $838.43万 | 0.09% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01186 | $32.91万 | $1.28亿 | -2.63% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
SKHYB _比特币行情
Tether Gold _比特币行情
TRON _以太坊ETH价格
Sei _数字货币市值
Aster _比特币行情
Mitosis _以太坊ETH价格
BEAMX _比特币行情
Quant _BTC行情
Holo _以太坊ETH价格
KORUB _币种排行
USDC _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
Gram _比特币
Solv Protocol _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
EUR _BTC行情
PancakeSwap _币种排行
DRAMB _BTC行情
Ethereum _BTC行情
PancakeSwap _BTC行情
Ondo _比特币行情
Hyperliquid _比特币
Uniswap _币种排行
Cardano _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
PAX Gold _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
BIO Protocol _比特币
Sophon _以太坊ETH价格
Huma Finance _数字货币市值
BNB _币种排行
MUB _数字货币市值
Aster _币种排行
Arbitrum _比特币
Arbitrum _加密货币行情