24H 最高$286.80
24H 最低$275.80
今日开盘$284.9
24H 成交量$364.79万
流通市值$56.90亿
24H 涨跌额(-$8.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.33万 | — | 1.10% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 537 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.46% |
| 59 |
INITInitia
|
$0.14852 | $0.1945 | $0.1475 | $515.08万 | $2,817.29万 | -23.36% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.56万 | $1,150.64万 | 2.21% |
| 418 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $26.91万 | $7,404.81万 | -0.73% |
| 315 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.93万 | $766.73万 | -4.72% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 648 |
QTUMQtum
|
$0.753 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.59% |
| 24 |
DOGEDogecoin
|
$0.07515 | $0.07634 | $0.07463 | $1,798.13万 | $129.57亿 | -0.81% |
| 672 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.87万 | — | 0.70% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02327 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -1.06% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Pepe _币种排行
Zcash _加密货币行情
MUB _比特币
Tether Gold _比特币
1000CAT _以太坊ETH价格
LITEB _比特币行情
CRCLB _BTC行情
BNB _加密货币行情
TRON _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
Caldera _比特币
MegaETH _加密货币行情
MegaETH _数字货币市值
LITEB _币种排行
GOOGLB _比特币
Ethena USDe _比特币
Origin _币种排行
Huma Finance _BTC行情
TRON _数字货币市值
MUB _加密货币行情
Celestia _比特币行情
MARSCOIN _比特币
BitTensor _比特币
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
BEAMX _加密货币行情
TSLAB _加密货币行情
Worldcoin _币种排行
KORUB _数字货币市值
Hashflow _BTC行情
MegaETH _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
MegaETH _BTC行情