24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.90 | $2,854.52 | — | 0.07% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.59% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 500 |
API3API3
|
$0.2329 | $0.2392 | $0.2287 | $14.11万 | $3,449.93万 | -1.61% |
| 42 |
INITInitia
|
$0.18761 | $0.20521 | $0.16565 | $527.39万 | $2,817.29万 | 7.31% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 181 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.26万 | $7,404.81万 | -0.17% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.56% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07493 | $1,353.51万 | $129.57亿 | -0.45% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.99% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USDC _BTC行情
Lisk _比特币
Stellar _比特币
Filecoin _比特币
Bubblemaps _比特币行情
SNDKB _币种排行
Gravity _比特币
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
Ethereum _BTC行情
Sui _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币行情
Injective _BTC行情
BIO Protocol _数字货币市值
Pepe _数字货币市值
Ethena _比特币行情
Quant _比特币
Hedera _数字货币市值
Ethena _数字货币市值
Bitcoin _比特币
MSTRB _以太坊ETH价格
Quant _比特币行情
BNB _比特币行情
SuperVerse _加密货币行情
BIO Protocol _币种排行
Reserve Rights _比特币行情
Morpho _数字货币市值
Cosmos _数字货币市值
PancakeSwap _比特币行情
INTCB _币种排行
Stellar _比特币
Power Ledger _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
XRP _数字货币市值
Gram _比特币行情
Dash _币种排行
Bubblemaps _加密货币行情