24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$44.34万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 490 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $15.27万 | $2,854.51万 | -1.62% |
| 502 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.51% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.48% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
| 46 |
INITInitia
|
$0.18908 | $0.20521 | $0.16565 | $518.08万 | $2,817.29万 | 1.55% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | 0.00% |
| 493 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $15.09万 | $1,518.00万 | -2.94% |
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
THORChain _BTC行情
Litecoin _币种排行
Mitosis _数字货币市值
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
Celo _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Origin _加密货币行情
Starknet _BTC行情
Gitcoin _BTC行情
Celo _加密货币行情
Ethereum _加密货币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
Official _以太坊ETH价格
Avalanche _比特币
Stellar _加密货币行情
INTWB _BTC行情
Hashflow _比特币
PAX Gold _BTC行情
Gram _比特币
BNB _数字货币市值
Hedera _数字货币市值
SNDKB _BTC行情
NVDAB _比特币行情
NFPrompt _加密货币行情
Dogecoin _比特币
Nillion _BTC行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Kite _比特币
Near Protocol _加密货币行情
Kite _数字货币市值
Hemi _币种排行
GOOGLB _加密货币行情
NVDAB _数字货币市值