24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 461 |
MANTAManta Network
|
$0.05807 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.28% |
| 530 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.46万 | $3,190.45万 | -3.23% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.90万 | $779.29万 | -3.01% |
| 543 |
API3API3
|
$0.2315 | $0.2382 | $0.2287 | $13.24万 | $3,449.93万 | -2.07% |
| 49 |
INITInitia
|
$0.15278 | $0.20521 | $0.15257 | $607.64万 | $2,817.29万 | -14.36% |
| 362 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.78万 | $1,150.64万 | 0.63% |
| 458 |
KAVAKava
|
$0.06811 | $0.06894 | $0.06805 | $19.23万 | $7,404.81万 | -1.08% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.62% |
| 491 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.11万 | $1,518.00万 | -3.61% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,599.63万 | $129.57亿 | -0.38% |
| 671 |
WENBWENB
|
$7.17 | $7.19 | $7.11 | $1.71万 | — | 0.14% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 598 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $8.41万 | $838.43万 | -0.38% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.96万 | $1.28亿 | -1.90% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Holo _比特币
Hedera _币种排行
Solv Protocol _币种排行
Zcash _BTC行情
BNB _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Sophon _币种排行
Aave _数字货币市值
Gram _数字货币市值
牛来 _币种排行
Zcash _BTC行情
EUR _比特币
Injective _数字货币市值
THORChain _加密货币行情
Pendle _币种排行
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
Origin _比特币
United Stables _币种排行
PAX Gold _数字货币市值
Aster _BTC行情
INTCB _比特币行情
Celestia _以太坊ETH价格
RedStone _比特币
RedStone _以太坊ETH价格
SKHYB _以太坊ETH价格
Gravity _以太坊ETH价格
Dogecoin _比特币
Injective _币种排行
Internet _数字货币市值
Stellar _比特币行情
KORUB _币种排行
Near Protocol _加密货币行情
Gravity _以太坊ETH价格
TRON _以太坊ETH价格