24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 458 |
MANTAManta Network
|
$0.0578 | $0.06011 | $0.05772 | $19.75万 | $2,854.51万 | -3.59% |
| 531 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.72% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.008 | $15.14万 | $779.29万 | -3.49% |
| 538 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $13.75万 | $3,449.93万 | -2.78% |
| 49 |
INITInitia
|
$0.14858 | $0.20521 | $0.1477 | $616.44万 | $2,817.29万 | -19.09% |
| 363 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.79万 | $1,150.64万 | 1.90% |
| 437 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.95万 | $7,404.81万 | -0.87% |
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $766.73万 | -4.09% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.72万 | $1,518.00万 | -4.38% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 22 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,588.86万 | $129.57亿 | -0.65% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 590 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.55% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $32.46万 | $1.28亿 | -2.62% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
MUB _BTC行情
THORChain _以太坊ETH价格
Prometeus _数字货币市值
BNB _BTC行情
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Injective _比特币
BEAMX _加密货币行情
Plasma _比特币
Plasma _比特币
1000CAT _比特币
Artificial _数字货币市值
KORUB _BTC行情
Prometeus _比特币
TRON _以太坊ETH价格
Aave _比特币行情
Pendle _BTC行情
KORUB _数字货币市值
Worldcoin _BTC行情
TONToken _BTC行情
PAX Gold _币种排行
Near Protocol _比特币行情
PAX Gold _BTC行情
TRON _比特币行情
United Stables _以太坊ETH价格
Litecoin _BTC行情
Uniswap _比特币行情
United Stables _加密货币行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
SNDKB _比特币
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _币种排行
Initia _数字货币市值
Pump.fun _币种排行
Stellar _数字货币市值
ZAMA _比特币