24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,393.80 | — | 0.32% |
| 534 |
MANTAManta Network
|
$0.05265 | $0.05433 | $0.05248 | $10.19万 | $2,539.57万 | -2.84% |
| 460 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.222 | $15.42万 | $3,088.92万 | -3.68% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01157 | $0.01298 | $0.00998 | $861.79万 | $1,130.34万 | 3.49% |
| 248 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $46.31万 | $3,893.67万 | 0.60% |
| 200 |
INITInitia
|
$0.11764 | $0.13129 | $0.11752 | $60.08万 | $1,791.10万 | -10.15% |
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.71万 | $1,179.67万 | 0.77% |
| 119 |
KAVAKava
|
$0.06749 | $0.06872 | $0.06664 | $105.60万 | $7,333.31万 | -0.84% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002547 | $0.002441 | $13.07万 | $1,357.07万 | -3.54% |
| 627 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.74% |
| 22 |
DOGE狗币
|
$0.07128 | $0.07219 | $0.07086 | $977.57万 | $121.85亿 | -0.81% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,961.88 | — | 0.00% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.99% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.61万 | $1.20亿 | -2.09% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Polygon _加密货币行情
BitTensor _比特币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _数字货币市值
Raydium _比特币
恒星币 _加密货币行情
TONToken _比特币行情
Tether Gold _数字货币市值
Starknet _币种排行
Midnight _币种排行
Act I : The _加密货币行情
Meteora _比特币行情
Internet _以太坊ETH价格
波场 _比特币
CyberConnect _比特币行情
Aptos _比特币行情
Injective _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Act I : The _币种排行
Secret _比特币
Midnight _比特币
波场 _比特币
Hyperliquid _比特币
Vanar Chain _BTC行情
Hedera _BTC行情
Huma Finance _加密货币行情
Aave _币种排行
BUSD _币种排行
LayerZero _BTC行情
Sui _数字货币市值
达世币 _加密货币行情
Pyth Network _加密货币行情
Zama _加密货币行情
Pump.fun _比特币
大零币 _比特币行情
Secret _以太坊ETH价格
牛来 _比特币
Mitosis _比特币行情