24H 最高$13.46
24H 最低$12.25
今日开盘$13.14
24H 成交量$14.97万
流通市值$2.21亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
PYPLBPYPLB
|
$58.79 | $60.69 | $58.45 | $4.83万 | — | -2.60% |
| 543 |
MANTAManta Network
|
$0.05437 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.03% |
| 401 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -5.71% |
| 171 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $130.77万 | $860.00万 | 6.50% |
| 501 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $25.28万 | $3,674.35万 | -2.83% |
| 81 |
INITInitia
|
$0.12969 | $0.15265 | $0.128 | $443.69万 | $2,041.54万 | -9.91% |
| 497 |
MBLMovieBloc
|
$0.00065 | $0.000672 | $0.000635 | $26.04万 | $1,158.59万 | -1.96% |
| 190 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.46万 | $7,347.74万 | -0.28% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.90% |
| 574 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.48% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Arbitrum _比特币
Injective _数字货币市值
Starknet _比特币
Ripple USD _BTC行情
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _币种排行
Bittensor _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币
Tether Gold _币种排行
Tezos _加密货币行情
First Digital _币种排行
THORChain _BTC行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
波场 _比特币行情
Celestia _比特币
Uniswap _BTC行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
United Stables _数字货币市值
Initia _比特币行情
Solana _比特币
Avalanche _BTC行情
莱特币 _比特币
牛来 _比特币
币安币 _比特币
牛来 _比特币行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Tezos _加密货币行情
Chainlink _加密货币行情
狗币 _加密货币行情
Aave _加密货币行情
Celo _比特币行情
达世币 _BTC行情