24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,752.37 | — | -0.12% |
| 481 |
MANTAManta Network
|
$0.05885 | $0.06038 | $0.05828 | $17.03万 | $2,854.51万 | -2.11% |
| 513 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.16% |
| 498 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $15.42万 | $3,449.93万 | -2.43% |
| 54 |
INITInitia
|
$0.16675 | $0.20521 | $0.16582 | $528.26万 | $2,817.29万 | -8.85% |
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.0681 | $18.39万 | $7,404.81万 | -0.45% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 476 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.75% |
| 614 |
QTUMQtum
|
$0.757 | $0.779 | $0.757 | $6.36万 | $7,723.16万 | -2.45% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07634 | $0.07463 | $1,538.93万 | $129.57亿 | -0.08% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 640 |
DOLODolomite
|
$0.02301 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.29% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -1.72% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Gitcoin _币种排行
Plasma _BTC行情
First Digital _比特币行情
Dogecoin _数字货币市值
Cosmos _BTC行情
牛来 _比特币
Solana _币种排行
THORChain _加密货币行情
THORChain _以太坊ETH价格
Avalanche _币种排行
BEAMX _BTC行情
NVDAB _加密货币行情
Litecoin _比特币
Gitcoin _比特币行情
SKHYB _比特币行情
NVDAB _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Kite _币种排行
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
Nillion _BTC行情
Nillion _比特币行情
Holo _比特币
Quant _加密货币行情
Dogecoin _比特币
BNB _比特币
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Kite _比特币行情
Holo _BTC行情
PAX Gold _币种排行
Origin _加密货币行情
Pendle _比特币行情
Internet _数字货币市值
Plume _BTC行情
MSTRB _以太坊ETH价格
EUR _数字货币市值