24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 523 |
FTTFTX Token
|
$0.2379 | $0.2445 | $0.235 | $13.26万 | $3,215.20万 | -1.69% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00824 | $8.83万 | $786.47万 | -0.96% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 221 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.34万 | $1,158.95万 | -3.26% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
| 397 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $27.54万 | $757.11万 | -2.71% |
| 452 |
ANIMEAnimecoin
|
$0.002787 | $0.002854 | $0.002756 | $19.07万 | $1,545.70万 | -1.87% |
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
CHZChiliz
|
$0.01216 | $0.01248 | $0.01206 | $35.68万 | $1.29亿 | -1.62% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gunz _数字货币市值
Cardano _比特币
Pendle _BTC行情
Pendle _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Uniswap _币种排行
EUR _加密货币行情
EUR _加密货币行情
SuperRare _币种排行
Initia _币种排行
BitTensor _数字货币市值
CRCLB _比特币行情
Ondo _加密货币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Plume _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _币种排行
Aave _币种排行
Renzo _比特币行情
Aerodrome _币种排行
NVDAB _比特币行情
Plasma _以太坊ETH价格
Gunz _比特币行情
TONToken _数字货币市值
Pepe _比特币行情
Sui _加密货币行情
Bitcoin Cash _BTC行情
Solana _比特币
Pepe _比特币
RWUSD _币种排行
Arbitrum _BTC行情
Renzo _比特币行情
Hedera _BTC行情
MSTRB _BTC行情
Morpho _比特币行情