24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.33% |
| 525 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.74万 | $3,190.45万 | -3.63% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -3.13% |
| 543 |
API3API3
|
$0.2318 | $0.2382 | $0.2287 | $13.26万 | $3,449.93万 | -2.11% |
| 49 |
INITInitia
|
$0.15239 | $0.20521 | $0.15195 | $609.18万 | $2,817.29万 | -14.52% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.66万 | $1,150.64万 | 0.47% |
| 457 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06803 | $19.44万 | $7,404.81万 | -1.03% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.32万 | $766.73万 | -2.83% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,518.00万 | -3.75% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.15万 | $129.57亿 | -0.40% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 595 |
DOLODolomite
|
$0.02328 | $0.02369 | $0.02276 | $8.63万 | $838.43万 | -0.94% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.88万 | $1.28亿 | -2.22% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Internet _比特币
MUB _数字货币市值
Dogecoin _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币
Tether Gold _加密货币行情
1000CAT _比特币行情
Ondo _数字货币市值
TQQQB _BTC行情
Arbitrum _BTC行情
Pepe _比特币
Ethereum _币种排行
Tether Gold _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
DRAMB _比特币行情
RWUSD _比特币行情
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
Quant _比特币
Filecoin _币种排行
Lisk _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _币种排行
Aster _比特币
BNB _比特币
Pendle _币种排行
Ethena _数字货币市值
Ripple USD _币种排行
Initia _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
First Digital _币种排行
Holo _BTC行情
Sophon _比特币行情
Pepe _数字货币市值
Stacks _比特币行情
DRAMB _数字货币市值