24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002941
24H 成交量$43.89万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 512 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05929 | $13.12万 | $2,876.71万 | -1.15% |
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 518 |
API3API3
|
$0.2335 | $0.2413 | $0.233 | $12.63万 | $3,505.78万 | -2.95% |
| 46 |
INITInitia
|
$0.19038 | $0.20521 | $0.16565 | $486.47万 | $2,806.36万 | 12.49% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -4.08% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.89万 | $757.11万 | -1.26% |
| 463 |
ANIMEAnimecoin
|
$0.002744 | $0.002818 | $0.002739 | $17.01万 | $1,545.70万 | -2.49% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,229.10万 | $130.01亿 | 0.07% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.30万 | $845.58万 | -1.53% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Gitcoin _加密货币行情
Filecoin _加密货币行情
EUR _比特币
First Digital _比特币
Pump.fun _加密货币行情
Lisk _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
ZAMA _加密货币行情
Stacks _比特币行情
BIO Protocol _数字货币市值
USD1 _币种排行
MSTRB _数字货币市值
Renzo _比特币
Zcash _币种排行
NFPrompt _数字货币市值
Filecoin _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币
Hedera _数字货币市值
INTWB _以太坊ETH价格
Filecoin _币种排行
Origin _比特币
ZAMA _比特币行情
Plume _币种排行
Gram _加密货币行情
Gravity _加密货币行情
Plume _BTC行情
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _数字货币市值
Kite _数字货币市值
PancakeSwap _BTC行情
CoW Protocol _比特币
CRCLB _以太坊ETH价格
Cardano _比特币
Ethena _比特币行情
BIO Protocol _BTC行情
Prometeus _币种排行