24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.01万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.62% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.74% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.69% |
| 493 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.23% |
| 42 |
INITInitia
|
$0.19069 | $0.20521 | $0.16565 | $530.78万 | $2,817.29万 | 9.90% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 179 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | 0.02% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002694 | $15.28万 | $1,518.00万 | -2.41% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 23 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07493 | $1,358.83万 | $129.57亿 | -0.58% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.02319 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.61% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.10万 | $1.28亿 | -1.55% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Solv Protocol _比特币行情
Aptos _比特币行情
Plume _以太坊ETH价格
Holo _比特币
USDC _以太坊ETH价格
Cosmos _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
SOXLB _加密货币行情
Nillion _比特币
Ondo _比特币行情
Dogecoin _BTC行情
Plume _以太坊ETH价格
Eigenlayer _比特币行情
MARSCOIN _比特币行情
Quant _比特币
Chainlink _数字货币市值
Nillion _比特币
Ethena _币种排行
Plume _BTC行情
Dogecoin _BTC行情
Starknet _数字货币市值
BNB _比特币行情
Official _数字货币市值
Hemi _币种排行
Tether Gold _比特币行情
Vanar Chain _比特币
EUR _比特币行情
INTCB _比特币行情
MARSCOIN _数字货币市值
TONToken _加密货币行情
Initia _币种排行
Official _以太坊ETH价格
Power Ledger _比特币行情
Pepe _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _BTC行情
Tether Gold _币种排行
SOXLB _比特币行情