24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 507 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.31% |
| 496 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2325 | $14.35万 | $3,190.45万 | -2.87% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.29% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.60万 | $1.28亿 | -1.15% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Kite _比特币
Arbitrum _比特币
TONToken _币种排行
Solana _比特币行情
Hashflow _加密货币行情
Injective _币种排行
TRON _币种排行
PancakeSwap _比特币行情
SOXLB _数字货币市值
Celestia _比特币
Sui _比特币行情
ZAMA _数字货币市值
Ethena _BTC行情
Power Ledger _比特币行情
Lisk _BTC行情
Morpho _加密货币行情
Tether Gold _比特币行情
SOXLB _比特币行情
United Stables _BTC行情
TONToken _BTC行情
PancakeSwap _BTC行情
Sui _BTC行情
Uniswap _数字货币市值
Prometeus _数字货币市值
BIO Protocol _数字货币市值
Avalanche _币种排行
DODO _加密货币行情
Ripple USD _加密货币行情
Origin _币种排行
United Stables _数字货币市值
Bitcoin _数字货币市值
Midnight _数字货币市值
BEAMX _比特币行情
Mitosis _币种排行
Hashflow _币种排行
Solana _数字货币市值
Pepe _BTC行情
NVDAB _比特币行情
TONToken _BTC行情
Ethereum _币种排行