24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 516 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2302 | $14.72万 | $3,190.45万 | -3.79% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.89% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 54 |
INITInitia
|
$0.16308 | $0.20521 | $0.16196 | $549.12万 | $2,817.29万 | -11.01% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $17.03万 | $1,518.00万 | -3.56% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,525.19万 | $129.57亿 | -0.66% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02291 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.09% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -2.05% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
PAX Gold _币种排行
SOXLB _BTC行情
Injective _比特币行情
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _加密货币行情
Solana _币种排行
Aerodrome _加密货币行情
Dogecoin _币种排行
Haedal _数字货币市值
INTCB _加密货币行情
Arbitrum _比特币行情
ZAMA _比特币行情
Initia _加密货币行情
Gitcoin _BTC行情
SuperVerse _比特币
Dash _加密货币行情
Starknet _币种排行
Avalanche _比特币
Caldera _比特币行情
EUR _BTC行情
Internet _比特币
Ripple USD _币种排行
Official _加密货币行情
Uniswap _加密货币行情
MUB _比特币
Solana _BTC行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
Nillion _BTC行情
Aptos _BTC行情
Pepe _比特币行情
Hedera _数字货币市值
Origin _BTC行情
Ethena _比特币行情
Vanar Chain _比特币