24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00341
24H 成交量$713.20万
流通市值$2,960.34万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 510 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -1.08% |
| 517 |
FTTFTX Token
|
$0.2385 | $0.2421 | $0.235 | $13.17万 | $3,215.20万 | -0.91% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.51万 | $786.47万 | -2.72% |
| 523 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.81万 | $3,505.78万 | -2.74% |
| 52 |
INITInitia
|
$0.18705 | $0.20521 | $0.16565 | $447.41万 | $2,806.36万 | 10.90% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.52万 | $1,158.95万 | -3.49% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.71万 | $757.11万 | -2.10% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.55万 | $1,545.70万 | -2.44% |
| 619 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.78% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07537 | $1,232.37万 | $130.01亿 | 0.21% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 508 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02336 | $0.02398 | $0.02326 | $4.34万 | $845.58万 | -2.59% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.24万 | $1.29亿 | -1.77% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Power Ledger _比特币
Cardano _BTC行情
CoW Protocol _比特币行情
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
Litecoin _BTC行情
Morpho _比特币
Cardano _比特币
Filecoin _BTC行情
CoW Protocol _以太坊ETH价格
SuperRare _币种排行
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Amp _以太坊ETH价格
Plasma _比特币
Sui _BTC行情
牛来 _比特币行情
COTI _比特币
Ripple USD _BTC行情
Injective _币种排行
Celestia _数字货币市值
Lisk _比特币
Ripple USD _币种排行
INTCB _币种排行
Quant _数字货币市值
Gitcoin _比特币
SuperVerse _BTC行情
Injective _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
Aave _比特币
Plasma _币种排行
NVDAB _数字货币市值
Gitcoin _比特币行情
Eigenlayer _加密货币行情
Reserve Rights _比特币行情
TONToken _加密货币行情
Chainlink _比特币行情
SOXLB _BTC行情