24H 最高$1.20
24H 最低$1.16
今日开盘$1.199
24H 成交量$11.20万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $8,003.50 | — | 0.00% |
| 462 |
MANTAManta Network
|
$0.05801 | $0.06011 | $0.05772 | $19.64万 | $2,854.51万 | -3.09% |
| 531 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.57万 | $3,190.45万 | -2.84% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.008 | $15.19万 | $779.29万 | -3.14% |
| 535 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $14.04万 | $3,449.93万 | -2.65% |
| 49 |
INITInitia
|
$0.15166 | $0.20521 | $0.1475 | $624.12万 | $2,817.29万 | -17.39% |
| 368 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.01万 | $1,150.64万 | 3.04% |
| 440 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.71万 | $7,404.81万 | -0.74% |
| 332 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.33万 | $766.73万 | -4.49% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 625 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $6.22万 | $7,723.16万 | -2.71% |
| 22 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,586.77万 | $129.57亿 | -0.76% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.94万 | — | 0.14% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 583 |
DOLODolomite
|
$0.02357 | $0.02369 | $0.02276 | $9.89万 | $838.43万 | 0.43% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.56万 | $1.28亿 | -2.70% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aster _比特币行情
Dogecoin _币种排行
SOXLB _数字货币市值
Hashflow _BTC行情
USD1 _BTC行情
Chainlink _比特币
Bitcoin Cash _数字货币市值
RWUSD _比特币
Dogecoin _以太坊ETH价格
Official _数字货币市值
Pump.fun _加密货币行情
Mitosis _比特币
Sei _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Dogecoin _比特币行情
Gram _数字货币市值
Injective _比特币
牛来 _以太坊ETH价格
XRP _比特币
Aster _比特币
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Ripple USD _加密货币行情
BIO Protocol _比特币
Ethena USDe _加密货币行情
Initia _数字货币市值
Bitcoin _BTC行情
KORUB _以太坊ETH价格
MUB _比特币行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _比特币行情
Hashflow _加密货币行情
Stellar _以太坊ETH价格
Origin _以太坊ETH价格
Arbitrum _数字货币市值
RedStone _以太坊ETH价格