24H 最高$127.03
24H 最低$123.73
今日开盘$123.91
24H 成交量$5.20万
流通市值—
24H 涨跌额($2.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,138.56 | — | -0.18% |
| 477 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.01% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 536 |
API3API3
|
$0.2315 | $0.2383 | $0.2287 | $13.79万 | $3,449.93万 | -2.57% |
| 53 |
INITInitia
|
$0.16109 | $0.20521 | $0.16045 | $557.40万 | $2,817.29万 | -10.33% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | -0.10% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 488 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $17.04万 | $1,518.00万 | -4.19% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $838.43万 | -2.50% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Caldera _比特币
Aave _加密货币行情
Tether Gold _比特币
BEAMX _加密货币行情
Arbitrum _币种排行
SOXLB _比特币行情
BEAMX _比特币行情
Litecoin _BTC行情
Ethena _数字货币市值
NVDAB _加密货币行情
TONToken _比特币行情
Starknet _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
Aster _币种排行
Gram _数字货币市值
NFPrompt _数字货币市值
Cosmos _加密货币行情
Ripple USD _比特币
Official _比特币行情
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos _数字货币市值
Solana _BTC行情
SOXLB _比特币行情
Solv Protocol _数字货币市值
Prometeus _币种排行
Plasma _币种排行
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _比特币行情
Pendle _币种排行
XRP _比特币行情
MSTRB _加密货币行情
BIO Protocol _币种排行
Starknet _数字货币市值
Pump.fun _BTC行情