24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.18 | $57.23 | $56.92 | $7,387.13 | — | 0.12% |
| 458 |
MANTAManta Network
|
$0.05808 | $0.06012 | $0.05798 | $19.54万 | $2,854.51万 | -3.38% |
| 523 |
FTTFTX Token
|
$0.2312 | $0.2414 | $0.2299 | $14.73万 | $3,190.45万 | -3.10% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00834 | $0.00801 | $15.00万 | $779.29万 | -2.77% |
| 541 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.25万 | $3,449.93万 | -2.32% |
| 49 |
INITInitia
|
$0.15224 | $0.20521 | $0.1519 | $610.07万 | $2,817.29万 | -14.54% |
| 360 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.69万 | $1,150.64万 | 1.10% |
| 459 |
KAVAKava
|
$0.06807 | $0.06894 | $0.06803 | $19.51万 | $7,404.81万 | -1.15% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.36万 | $766.73万 | -3.47% |
| 493 |
ANIMEAnimecoin
|
$0.002675 | $0.002797 | $0.00266 | $17.00万 | $1,518.00万 | -3.88% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 21 |
DOGEDogecoin
|
$0.07551 | $0.07634 | $0.07463 | $1,599.70万 | $129.57亿 | -0.33% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.78万 | $838.43万 | -0.30% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.90万 | $1.28亿 | -2.30% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sei _数字货币市值
Sui _BTC行情
Pepe _BTC行情
牛来 _币种排行
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Origin _加密货币行情
KORUB _币种排行
Bitcoin _以太坊ETH价格
Lisk _BTC行情
Avalanche _比特币行情
Ethena _比特币
Aerodrome _数字货币市值
THORChain _数字货币市值
DRAMB _数字货币市值
ZAMA _币种排行
Origin _比特币行情
Aster _币种排行
USD1 _比特币
牛来 _以太坊ETH价格
Bitcoin _加密货币行情
First Digital _加密货币行情
BitTensor _比特币
Sophon _数字货币市值
Official _比特币行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Pendle _比特币
Plasma _数字货币市值
Dogecoin _加密货币行情
Lisk _比特币
COTI _比特币
Injective _以太坊ETH价格
Artificial _币种排行
MSTRB _比特币
ZAMA _BTC行情
Ethena USDe _比特币行情
TRON _BTC行情
Uniswap _以太坊ETH价格