24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.63万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.52万 | $2,854.51万 | -1.45% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 54 |
INITInitia
|
$0.17985 | $0.20521 | $0.17158 | $511.61万 | $2,817.29万 | 4.75% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
| 449 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $19.61万 | $7,404.81万 | -0.35% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.22万 | $766.73万 | 0.86% |
| 474 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.52万 | $1,518.00万 | -3.08% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _数字货币市值
Sophon _比特币行情
牛来 _以太坊ETH价格
Zcash _比特币行情
Sui _币种排行
Morpho _比特币
MUB _BTC行情
SOXLB _加密货币行情
Holo _比特币行情
Celo _比特币
Celestia _比特币
Ondo _币种排行
RWUSD _比特币行情
Prometeus _币种排行
SuperVerse _币种排行
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
Cardano _比特币
Ondo _BTC行情
Sophon _比特币
KORUB _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
Dash _以太坊ETH价格
XRP _比特币
Starknet _BTC行情
Sui _以太坊ETH价格
Filecoin _比特币行情
Ethena _币种排行
Ethereum _比特币行情
Solv Protocol _BTC行情
Mitosis _BTC行情
Ondo _BTC行情
Dash _比特币
Arbitrum _加密货币行情
Kite _加密货币行情
Mitosis _比特币