24H 最高$5.52
24H 最低$4.94
今日开盘$5.32
24H 成交量$111.29万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 481 |
MANTAManta Network
|
$0.04919 | $0.05251 | $0.04812 | $23.30万 | $2,455.24万 | -6.05% |
| 594 |
FTTFTX Token
|
$0.221 | $0.229 | $0.2184 | $12.46万 | $3,037.19万 | -1.03% |
| 101 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.01158 | $0.00899 | $216.95万 | $941.92万 | -20.90% |
| 341 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,793.02万 | -1.46% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $1,831.94万 | 12.31% |
| 578 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.57万 | $1,181.40万 | -3.50% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,359.40万 | 0.50% |
| 499 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.21万 | $679.69万 | -6.70% |
| 540 |
ANIMEAnimecoin
|
$0.002342 | $0.002474 | $0.002323 | $17.72万 | $1,349.14万 | -4.29% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.14万 | $6,976.52万 | -5.79% |
| 11 |
DOGE狗币
|
$0.06846 | $0.07168 | $0.06729 | $4,648.82万 | $121.64亿 | -3.89% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $756.81万 | -5.33% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01071 | $0.01128 | $0.01051 | $59.03万 | $1.18亿 | -4.63% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
Sui _币种排行
Polkadot _比特币行情
Solana _比特币行情
NEXPACE _币种排行
Arbitrum _币种排行
QQQB _比特币
Huma Finance _BTC行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Arbitrum _币种排行
艾达币 _数字货币市值
艾达币 _币种排行
StraitsX USD _以太坊ETH价格
Virtuals _比特币行情
USDC _比特币行情
BitTensor _比特币行情
TONToken _数字货币市值
艾达币 _数字货币市值
QQQB _比特币
Hedera _BTC行情
达世币 _比特币
Arbitrum _比特币
Polkadot _币种排行
Solana _加密货币行情
Filecoin _BTC行情
BMNRB _加密货币行情
Ondo _数字货币市值
Hashflow _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
Vanar Chain _BTC行情
BEAMX _币种排行
Gitcoin _BTC行情
Aave _币种排行
LayerZero _比特币
ONEchain _数字货币市值
Avalanche _比特币行情