24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3353
24H 成交量$132.24万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 693 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 486 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.19万 | $2,854.51万 | -1.09% |
| 501 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.81万 | $3,190.45万 | -1.93% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -1.08% |
| 496 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -0.47% |
| 53 |
INITInitia
|
$0.18258 | $0.20521 | $0.17113 | $506.95万 | $2,817.29万 | 5.51% |
| 342 |
MBLMovieBloc
|
$0.00067 | $0.000673 | $0.000605 | $32.57万 | $1,150.64万 | 9.66% |
| 412 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | 0.02% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.01% |
| 607 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.29% |
| 23 |
DOGEDogecoin
|
$0.07619 | $0.07629 | $0.07463 | $1,505.48万 | $129.57亿 | 0.90% |
| 685 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,475.52 | — | 0.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02328 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -0.94% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.80万 | $1.28亿 | 0.58% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
PAX Gold _币种排行
Dash _数字货币市值
Hyperliquid _比特币
BEAMX _加密货币行情
DODO _加密货币行情
Initia _BTC行情
BIO Protocol _比特币
MARSCOIN _数字货币市值
Stacks _币种排行
SuperVerse _数字货币市值
Pump.fun _比特币行情
Official _以太坊ETH价格
Ethereum _数字货币市值
Gravity _比特币行情
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _比特币
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
Ethena _加密货币行情
Cosmos _比特币
KORUB _比特币行情
Chainlink _BTC行情
First Digital _BTC行情
DODO _币种排行
Aster _数字货币市值
Hashflow _比特币行情
Lisk _加密货币行情
Stacks _比特币
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
COTI _比特币行情
Arbitrum _以太坊ETH价格
Dash _以太坊ETH价格
Official _以太坊ETH价格
Artificial _币种排行