24H 最高$11.43
24H 最低$11.00
今日开盘$11.347
24H 成交量$2,479.39万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 351 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.25万 | $709.90万 | -5.62% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
SNDKB _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _BTC行情
SNXXB _数字货币市值
Avalanche _币种排行
Celestia _数字货币市值
SNDKB _币种排行
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
Pepe _比特币
Chainlink _币种排行
Origin _加密货币行情
THORChain _数字货币市值
MSTRB _数字货币市值
Dogecoin _加密货币行情
MSTRB _数字货币市值
EUR _BTC行情
BEAMX _BTC行情
LITEB _数字货币市值
INTCB _加密货币行情
Bitcoin _加密货币行情
SNDKB _比特币
Near Protocol _比特币行情
Aerodrome _加密货币行情
AMDB _币种排行
Ethena USDe _比特币行情
Ripple USD _比特币
Pendle _加密货币行情
Aster _数字货币市值
SOXLB _数字货币市值
Stellar _数字货币市值
1000CAT _数字货币市值
INTCB _BTC行情
Pudgy Penguins _比特币
USDC _比特币行情
Gram _比特币
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
BNB _数字货币市值