24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.24
24H 成交量$1,045.19万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $13.64万 | $2,854.51万 | -2.10% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.05% |
| 508 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.58万 | $3,449.93万 | -1.95% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.58万 | $2,817.29万 | 4.55% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.85万 | $1,150.64万 | 2.59% |
| 182 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.81万 | $7,404.81万 | -0.10% |
| 418 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $22.00万 | $766.73万 | -1.50% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002695 | $15.38万 | $1,518.00万 | -2.43% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.87万 | $838.43万 | -1.75% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01197 | $0.01233 | $0.01191 | $35.10万 | $1.28亿 | -2.21% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aptos _比特币行情
Gravity _币种排行
Dogecoin _数字货币市值
Lisk _比特币行情
ZAMA _币种排行
First Digital _加密货币行情
Holo _比特币行情
TRON _比特币行情
BIO Protocol _比特币
MARSCOIN _比特币
USD1 _比特币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币行情
Gitcoin _BTC行情
Internet _BTC行情
Dogecoin _比特币行情
Cardano _比特币
Celo _以太坊ETH价格
Gravity _BTC行情
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
Quant _比特币行情
Pepe _加密货币行情
Quant _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _BTC行情
牛来 _币种排行
Solv Protocol _加密货币行情
Nillion _比特币行情
Arbitrum _比特币行情
COTI _比特币行情
Aerodrome _比特币
Prometeus _数字货币市值
Internet _数字货币市值
Initia _以太坊ETH价格
SuperVerse _比特币行情
Dogecoin _比特币行情