24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0745
24H 成交量$28.85万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 263 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.29万 | $2,763.44万 | -5.49% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 350 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.30万 | $709.90万 | -5.40% |
| 513 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $19.44万 | $1,469.96万 | -2.19% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,608.45万 | $126.96亿 | -1.85% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Zcash _加密货币行情
Pendle _币种排行
BNB _加密货币行情
Pepe _加密货币行情
TONToken _加密货币行情
SNDKB _加密货币行情
Polkadot _BTC行情
Injective _数字货币市值
CRCLB _比特币
BNB _币种排行
LITEB _比特币
Lisk _比特币
LITEB _BTC行情
QQQB _比特币
Mitosis _以太坊ETH价格
Arbitrum _币种排行
SOXLB _数字货币市值
Plasma _比特币
MRVLB _币种排行
USD1 _比特币
Hedera _币种排行
Lisk _BTC行情
Solana _数字货币市值
Polkadot _加密货币行情
Aster _加密货币行情
EUR _币种排行
Ondo _币种排行
Aave _加密货币行情
First Digital _BTC行情
CRCLB _以太坊ETH价格
Lisk _加密货币行情
Haedal _比特币
First Digital _比特币行情
LITEB _数字货币市值
LayerZero _比特币
Pendle _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _加密货币行情
Solana _BTC行情
AAPLB _数字货币市值