24H 最高$359.33
24H 最低$334.01
今日开盘$354.37
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$11.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.03 | $56.92 | $2.08万 | — | 2.82% |
| 416 |
MANTAManta Network
|
$0.05801 | $0.05952 | $0.05772 | $27.63万 | $2,854.51万 | -2.26% |
| 516 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.01% |
| 404 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00833 | $0.00797 | $29.01万 | $779.29万 | -0.49% |
| 554 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $13.75万 | $3,449.93万 | -1.41% |
| 58 |
INITInitia
|
$0.14228 | $0.19381 | $0.14141 | $519.05万 | $2,817.29万 | -23.51% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.46万 | $1,150.64万 | 1.57% |
| 412 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $28.15万 | $7,404.81万 | -0.96% |
| 321 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.0442 | $39.04万 | $766.73万 | -5.34% |
| 523 |
ANIMEAnimecoin
|
$0.002672 | $0.002758 | $0.00266 | $16.56万 | $1,518.00万 | -2.91% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01177 | $40.10万 | $1.28亿 | -2.87% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
First Digital _数字货币市值
Polkadot _比特币
MegaETH _BTC行情
XRP _BTC行情
Hashflow _数字货币市值
MUB _比特币
Ethereum _以太坊ETH价格
USD1 _BTC行情
USDC _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币行情
SNXXB _比特币
Celo _比特币
Injective _BTC行情
XRP _BTC行情
First Digital _比特币行情
NFPrompt _比特币行情
RedStone _币种排行
Cardano _加密货币行情
Stellar _币种排行
CRCLB _数字货币市值
Tether Gold _以太坊ETH价格
Solana _比特币
BNB _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
SKHYB _BTC行情
INTWB _币种排行
MSTRB _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币行情
Plasma _比特币
LITEB _BTC行情
CRWVB _加密货币行情
Hashflow _币种排行
INTCB _加密货币行情
Vanar Chain _比特币
Chainlink _币种排行
Caldera _加密货币行情
SNXXB _比特币行情