24H 最高$0.0563
24H 最低$0.05268
今日开盘$0.05629
24H 成交量$9.54万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,377.29 | — | 0.58% |
| 428 |
MANTAManta Network
|
$0.05853 | $0.05999 | $0.05772 | $25.27万 | $2,854.51万 | -2.29% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 538 |
API3API3
|
$0.2319 | $0.237 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 57 |
INITInitia
|
$0.15203 | $0.20029 | $0.1475 | $527.47万 | $2,817.29万 | -23.26% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 414 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.80% |
| 309 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.67% |
| 514 |
ANIMEAnimecoin
|
$0.002695 | $0.002786 | $0.00266 | $16.42万 | $1,518.00万 | -3.27% |
| 636 |
QTUMQtum
|
$0.759 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 25 |
DOGEDogecoin
|
$0.07553 | $0.07634 | $0.07463 | $1,727.81万 | $129.57亿 | -0.19% |
| 676 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 578 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.72% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
NVDAB _比特币
MegaETH _比特币行情
Prometeus _BTC行情
Bubblemaps _比特币
Dogecoin _加密货币行情
CRWVB _以太坊ETH价格
SNDKB _币种排行
PAX Gold _比特币行情
Holo _以太坊ETH价格
Cardano _加密货币行情
INTCB _比特币行情
SKHYB _加密货币行情
Pepe _BTC行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Starknet _以太坊ETH价格
Internet _以太坊ETH价格
Lisk _BTC行情
Pepe _数字货币市值
XRP _BTC行情
Starknet _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _币种排行
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
Litecoin _币种排行
Gram _加密货币行情
Quant _数字货币市值
牛来 _比特币
CRWVB _BTC行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
First Digital _数字货币市值
Polkadot _比特币
牛来 _BTC行情
LITEB _币种排行