24H 最高$136.00
24H 最低$133.41
今日开盘$133.6
24H 成交量$470.00万
流通市值—
24H 涨跌额($1.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 496 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.07万 | $3,449.93万 | -1.14% |
| 52 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $503.55万 | $2,817.29万 | 12.37% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
| 323 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0679 | $34.72万 | $7,404.81万 | 0.68% |
| 439 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $20.87万 | $766.73万 | 0.00% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07621 | $0.07463 | $1,476.15万 | $129.57亿 | 0.32% |
| 684 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,230.01 | — | 0.00% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 635 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.24% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Origin _比特币行情
Plasma _比特币行情
MARSCOIN _币种排行
Reserve Rights _币种排行
Vanar Chain _加密货币行情
Ethena _数字货币市值
Vanar Chain _比特币
牛来 _比特币
Mitosis _加密货币行情
Sui _加密货币行情
Nillion _比特币
Mitosis _比特币
Cosmos _加密货币行情
BEAMX _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Chainlink _比特币行情
Mitosis _币种排行
PAX Gold _BTC行情
Sei _BTC行情
PancakeSwap _币种排行
SKHYB _加密货币行情
Plume _BTC行情
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
Stacks _加密货币行情
Hedera _加密货币行情
Uniswap _比特币行情
Reserve Rights _数字货币市值
SKHYB _以太坊ETH价格
Hashflow _比特币
Cosmos _数字货币市值
MARSCOIN _币种排行
Pepe _以太坊ETH价格
ZAMA _比特币
USD1 _BTC行情
Kite _比特币行情
Pepe _数字货币市值
TQQQB _比特币行情