24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.40万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 509 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.24万 | $2,876.71万 | -1.44% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 515 |
API3API3
|
$0.2334 | $0.2421 | $0.233 | $12.89万 | $3,505.78万 | -3.43% |
| 48 |
INITInitia
|
$0.18319 | $0.20521 | $0.16565 | $466.38万 | $2,806.36万 | 8.54% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $757.11万 | -2.51% |
| 460 |
ANIMEAnimecoin
|
$0.002749 | $0.002826 | $0.002744 | $17.53万 | $1,545.70万 | -2.59% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Origin _币种排行
Nillion _比特币
OFFICIAL TRUMP _比特币行情
Stellar _比特币
Litecoin _以太坊ETH价格
Amp _以太坊ETH价格
ZAMA _数字货币市值
USD1 _数字货币市值
Gitcoin _BTC行情
牛来 _加密货币行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
Kite _BTC行情
Gitcoin _币种排行
Injective _以太坊ETH价格
Amp _币种排行
INTCB _数字货币市值
Aptos _币种排行
DODO _比特币
Hedera _以太坊ETH价格
BUSD _比特币
Pump.fun _加密货币行情
BNB _比特币
Amp _币种排行
Holo _加密货币行情
Eigenlayer _数字货币市值
Cosmos _数字货币市值
Ripple USD _BTC行情
Zcash _比特币行情
Kite _币种排行
Kite _BTC行情
SOXLB _以太坊ETH价格
Hedera _比特币
Near Protocol _以太坊ETH价格
INTWB _加密货币行情