24H 最高$0.01309
24H 最低$0.01213
今日开盘$0.01281
24H 成交量$100.98万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
PYPLBPYPLB
|
$59.71 | $60.02 | $58.85 | $1.08万 | — | 1.10% |
| 459 |
MANTAManta Network
|
$0.05113 | $0.05213 | $0.04812 | $27.77万 | $2,455.24万 | -1.64% |
| 606 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $12.24万 | $3,037.19万 | 0.76% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01027 | $0.00899 | $172.96万 | $941.92万 | -9.31% |
| 393 |
API3API3
|
$0.2395 | $0.2414 | $0.2221 | $36.31万 | $3,793.02万 | 1.31% |
| 75 |
INITInitia
|
$0.12269 | $0.15 | $0.11779 | $406.34万 | $1,831.94万 | 2.78% |
| 551 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $18.28万 | $1,181.40万 | -1.08% |
| 408 |
KAVAKava
|
$0.06897 | $0.06909 | $0.06724 | $34.04万 | $7,359.40万 | 1.58% |
| 423 |
KERNELKernelDAO
|
$0.0426 | $0.043 | $0.0399 | $31.74万 | $679.69万 | -0.70% |
| 517 |
ANIMEAnimecoin
|
$0.002428 | $0.002474 | $0.002323 | $21.41万 | $1,349.14万 | -1.26% |
| 638 |
QTUM量子链
|
$0.695 | $0.705 | $0.666 | $9.66万 | $6,976.52万 | -1.28% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07168 | $0.06729 | $4,922.89万 | $121.64亿 | -2.12% |
| 692 |
WENBWENB
|
$8.17 | $8.19 | $8.10 | $8,410.09 | — | 0.37% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 634 |
DOLODolomite
|
$0.021 | $0.02132 | $0.02014 | $10.13万 | $756.81万 | -1.41% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
CHZChiliz
|
$0.01108 | $0.01126 | $0.01051 | $66.76万 | $1.18亿 | -1.07% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
COINB _BTC行情
Filecoin _加密货币行情
Aave _数字货币市值
Gitcoin _BTC行情
Shiba Inu _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Solana _BTC行情
Zama _数字货币市值
币安币 _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _BTC行情
Ether.fi _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
MarsCoin _BTC行情
Wrapped _以太坊ETH价格
USDC _币种排行
First Neiro _加密货币行情
USDC _BTC行情
Virtuals _比特币行情
QQQB _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
比特币 _数字货币市值
Starknet _币种排行
Quant _币种排行
Zama _BTC行情
TONToken _加密货币行情
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _BTC行情
Chainlink _BTC行情
Huma Finance _币种排行
以太经典 _数字货币市值