24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09618
24H 成交量$437.74万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 399 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $38.06万 | $2,992.43万 | -6.66% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $139.30万 | $860.00万 | 3.91% |
| 515 |
API3API3
|
$0.2285 | $0.2438 | $0.2194 | $24.16万 | $3,674.35万 | -4.59% |
| 81 |
INITInitia
|
$0.13154 | $0.15265 | $0.128 | $426.34万 | $2,041.54万 | -4.55% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 190 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $112.96万 | $7,347.74万 | -0.26% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -0.90% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.38万 | $7,156.53万 | -4.50% |
| 18 |
DOGE狗币
|
$0.07265 | $0.07775 | $0.07111 | $4,916.32万 | $123.11亿 | -5.55% |
| 516 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.01万 | — | 5.84% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 633 |
DOLODolomite
|
$0.02204 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.49% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01148 | $0.01212 | $0.01111 | $58.96万 | $1.19亿 | -3.04% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Zama _数字货币市值
QQQB _比特币
Official Trump _加密货币行情
Quant _比特币
First Digital _比特币行情
Aave _比特币
Ether.fi _比特币行情
Quant _比特币
PAX Gold _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Injective _比特币行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
Ether.fi _比特币
Ether.fi _数字货币市值
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Tezos _BTC行情
Aerodrome _加密货币行情
达世币 _币种排行
NFPrompt _比特币
1000CAT _以太坊ETH价格
Aptos _比特币
Starknet _数字货币市值
RWUSD _BTC行情
Internet _币种排行
Hedera _BTC行情
Huma Finance _BTC行情
United Stables _数字货币市值
莱特币 _比特币行情
NFPrompt _数字货币市值
Aster _币种排行
Pepe _币种排行
Artificial _比特币
应用链 _BTC行情
Ethena _币种排行
Solana _BTC行情
1000CAT _数字货币市值