24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,224.25 | — | -0.07% |
| 480 |
MANTAManta Network
|
$0.0592 | $0.06038 | $0.05828 | $16.55万 | $2,854.51万 | -1.30% |
| 508 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.20% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.84% |
| 55 |
INITInitia
|
$0.1762 | $0.20521 | $0.176 | $496.72万 | $2,817.29万 | -3.86% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 450 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.20万 | $7,404.81万 | -0.47% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 476 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.25% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.46万 | $1.28亿 | -0.41% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
MUB _数字货币市值
Power Ledger _BTC行情
USD1 _比特币行情
BEAMX _加密货币行情
Morpho _数字货币市值
Aave _比特币行情
BEAMX _币种排行
Ripple USD _币种排行
MUB _以太坊ETH价格
THORChain _币种排行
SKHYB _比特币行情
Aster _币种排行
Hashflow _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
Cosmos _BTC行情
Chainlink _BTC行情
Gitcoin _币种排行
USDC _比特币行情
COTI _BTC行情
Stellar _比特币行情
Aave _BTC行情
Aster _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _BTC行情
Kite _比特币行情
BitTensor _币种排行
Morpho _比特币
Aster _数字货币市值
Bitcoin _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _比特币
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币