24H 最高$0.14
24H 最低$0.134
今日开盘$0.137
24H 成交量$65.11万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.05853 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.12% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.89万 | $779.29万 | -1.69% |
| 494 |
API3API3
|
$0.2322 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.57% |
| 45 |
INITInitia
|
$0.18723 | $0.20521 | $0.16565 | $519.22万 | $2,817.29万 | 0.88% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
| 420 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.93万 | $766.73万 | -1.49% |
| 489 |
ANIMEAnimecoin
|
$0.002681 | $0.002805 | $0.002681 | $15.21万 | $1,518.00万 | -3.77% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Ethena _币种排行
Ondo _币种排行
Nillion _比特币
Official _BTC行情
Ripple USD _比特币行情
LayerZero _数字货币市值
Celo _BTC行情
Midnight _加密货币行情
Dash _数字货币市值
Injective _数字货币市值
Internet _加密货币行情
Solana _以太坊ETH价格
CRCLB _加密货币行情
Starknet _加密货币行情
Cosmos _数字货币市值
Aave _比特币
Hashflow _BTC行情
Sophon _加密货币行情
NVDAB _币种排行
Mitosis _BTC行情
Sophon _加密货币行情
PancakeSwap _加密货币行情
Official _比特币行情
Pepe _比特币
Sei _加密货币行情
Reserve Rights _币种排行
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
SOXLB _加密货币行情
Gram _BTC行情
Solv Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _比特币
Plume _币种排行
Prometeus _比特币
COTI _币种排行
USDC _比特币行情
Aptos _BTC行情