24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.27万 | — | 1.10% |
| 418 |
MANTAManta Network
|
$0.05805 | $0.05983 | $0.05772 | $26.84万 | $2,854.51万 | -2.91% |
| 508 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2299 | $17.71万 | $3,190.45万 | -0.38% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.72万 | $779.29万 | -3.02% |
| 536 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.21% |
| 59 |
INITInitia
|
$0.14852 | $0.1945 | $0.1475 | $515.08万 | $2,817.29万 | -23.36% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.21% |
| 417 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.00万 | $7,404.81万 | -0.87% |
| 313 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.99万 | $766.73万 | -4.71% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002772 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 648 |
QTUMQtum
|
$0.754 | $0.774 | $0.75 | $5.43万 | $7,723.16万 | -2.46% |
| 24 |
DOGEDogecoin
|
$0.07515 | $0.07634 | $0.07463 | $1,798.13万 | $129.57亿 | -0.81% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01188 | $0.01223 | $0.01178 | $39.14万 | $1.28亿 | -2.62% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sophon _加密货币行情
CRCLB _比特币
THORChain _BTC行情
XRP _比特币行情
THORChain _比特币
First Digital _比特币行情
Solana _以太坊ETH价格
TSLAB _数字货币市值
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
MSTRB _数字货币市值
Mitosis _币种排行
Tether Gold _比特币行情
Dogecoin _比特币行情
Litecoin _加密货币行情
Injective _以太坊ETH价格
Internet _BTC行情
Polkadot _比特币行情
CRWVB _比特币
SOXLB _比特币行情
First Digital _币种排行
CRWVB _币种排行
Zcash _比特币
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Bubblemaps _加密货币行情
QQQB _数字货币市值
TQQQB _币种排行
BEAMX _比特币行情
DRAMB _BTC行情
Aptos _数字货币市值
INTCB _币种排行
Internet _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _BTC行情