24H 最高$0.0155
24H 最低$0.01495
今日开盘$0.01528
24H 成交量$9.07万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.27 | $57.28 | $56.92 | $8,286.74 | — | 0.32% |
| 472 |
MANTAManta Network
|
$0.05804 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -2.63% |
| 536 |
FTTFTX Token
|
$0.2331 | $0.2414 | $0.2299 | $14.13万 | $3,190.45万 | -2.14% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.32万 | $779.29万 | -3.03% |
| 530 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.29% |
| 54 |
INITInitia
|
$0.15601 | $0.20269 | $0.1475 | $560.29万 | $2,817.29万 | -20.15% |
| 372 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000623 | $31.24万 | $1,150.64万 | 4.49% |
| 443 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.75万 | $7,404.81万 | -0.99% |
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.23% |
| 520 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.28% |
| 632 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.39万 | $7,723.16万 | -2.46% |
| 23 |
DOGEDogecoin
|
$0.07546 | $0.07634 | $0.07463 | $1,581.17万 | $129.57亿 | -0.09% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.96万 | — | 0.56% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 581 |
DOLODolomite
|
$0.0235 | $0.02369 | $0.02276 | $10.40万 | $838.43万 | 0.60% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0118 | $34.93万 | $1.28亿 | -3.04% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Stellar _币种排行
Bitcoin _加密货币行情
Aerodrome _BTC行情
Holo _币种排行
BitTensor _以太坊ETH价格
Ethereum _比特币行情
Hedera _比特币行情
Celo _比特币行情
ZAMA _加密货币行情
Stellar _币种排行
Hyperliquid _比特币
Origin _比特币
Aptos _BTC行情
1000CAT _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _比特币行情
THORChain _数字货币市值
Worldcoin _BTC行情
DRAMB _数字货币市值
Injective _数字货币市值
PancakeSwap _币种排行
United Stables _币种排行
USDC _数字货币市值
Plasma _币种排行
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Dogecoin _BTC行情
Starknet _比特币行情
Polkadot _币种排行
Aptos _币种排行
牛来 _比特币行情
Pepe _以太坊ETH价格
Solv Protocol _加密货币行情
Official _数字货币市值
NFPrompt _加密货币行情
Stellar _比特币行情
USD1 _BTC行情
Initia _BTC行情
Celo _加密货币行情