24H 最高$0.01693
24H 最低$0.01615
今日开盘$0.01691
24H 成交量$46.90万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
PYPLBPYPLB
|
$58.53 | $58.61 | $56.92 | $2.00万 | — | 2.42% |
| 417 |
MANTAManta Network
|
$0.05827 | $0.05952 | $0.05772 | $27.15万 | $2,854.51万 | -2.10% |
| 513 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2299 | $17.07万 | $3,190.45万 | -1.72% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.0083 | $0.00797 | $26.73万 | $779.29万 | -0.49% |
| 548 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.07万 | $3,449.93万 | -1.32% |
| 58 |
INITInitia
|
$0.14496 | $0.19381 | $0.14459 | $514.45万 | $2,817.29万 | -22.45% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
| 418 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.89% |
| 320 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.28% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002759 | $0.00266 | $16.33万 | $1,518.00万 | -2.83% |
| 654 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.50万 | $7,723.16万 | -1.95% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,875.92万 | $129.57亿 | -0.58% |
| 675 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.12万 | — | 1.12% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $11.17万 | $838.43万 | 0.47% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
Avalanche _以太坊ETH价格
SOXLB _比特币
Aster _BTC行情
EUR _加密货币行情
LITEB _比特币行情
Vanar Chain _加密货币行情
Litecoin _比特币
Uniswap _比特币
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Pepe _数字货币市值
Plasma _加密货币行情
Uniswap _比特币
EUR _数字货币市值
Ethena _币种排行
BitTensor _BTC行情
Aster _币种排行
MUB _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Litecoin _比特币
Celo _数字货币市值
USD1 _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _币种排行
LayerZero _比特币行情
Solana _比特币行情
XRP _加密货币行情
BNB _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
牛来 _比特币行情
Litecoin _比特币行情
Sophon _比特币
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Zcash _数字货币市值