24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04608
24H 成交量$59.65万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -2.03% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -2.66% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.93% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -1.99% |
| 42 |
INITInitia
|
$0.1884 | $0.20521 | $0.16565 | $526.16万 | $2,817.29万 | 6.71% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.90万 | $1,150.64万 | 2.26% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.82万 | $7,404.81万 | -0.07% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.99万 | $766.73万 | -1.28% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.70% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $35.07万 | $1.28亿 | -1.64% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Litecoin _比特币行情
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Pepe _数字货币市值
XRP _比特币
ZAMA _数字货币市值
THORChain _BTC行情
Stacks _比特币
Cardano _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币
Worldcoin _数字货币市值
TRON _BTC行情
TRON _BTC行情
Uniswap _加密货币行情
EUR _数字货币市值
Caldera _加密货币行情
Hyperliquid _比特币
BEAMX _币种排行
Ondo _币种排行
GOOGLB _币种排行
牛来 _加密货币行情
Sui _数字货币市值
牛来 _币种排行
MARSCOIN _数字货币市值
Vanar Chain _币种排行
Stellar _比特币行情
DODO _数字货币市值
First Digital _以太坊ETH价格
Hemi _数字货币市值
Lisk _比特币行情
Hyperliquid _BTC行情
Hemi _比特币
SuperVerse _币种排行
Litecoin _数字货币市值
Kite _加密货币行情
MSTRB _比特币