24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 477 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.87万 | $2,854.51万 | -2.83% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.44万 | $3,449.93万 | -2.73% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16047 | $553.21万 | $2,817.29万 | -11.10% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 417 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.02万 | $766.73万 | -0.22% |
| 487 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $16.99万 | $1,518.00万 | -3.77% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 21 |
DOGEDogecoin
|
$0.07513 | $0.07634 | $0.07463 | $1,594.57万 | $129.57亿 | -0.78% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 633 |
DOLODolomite
|
$0.02295 | $0.02369 | $0.02276 | $4.64万 | $838.43万 | -2.30% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
RWUSD _比特币
Solana _加密货币行情
Hashflow _数字货币市值
USD1 _数字货币市值
BIO Protocol _BTC行情
Midnight _比特币
Caldera _币种排行
USD1 _BTC行情
Bubblemaps _加密货币行情
Celestia _比特币行情
Avalanche _数字货币市值
XRP _比特币
Chainlink _比特币行情
KORUB _加密货币行情
EUR _数字货币市值
Holo _BTC行情
NFPrompt _BTC行情
CRCLB _BTC行情
Aave _BTC行情
Ripple USD _BTC行情
Pump.fun _比特币行情
NVDAB _比特币行情
Ondo _比特币行情
INTCB _比特币
Injective _BTC行情
Injective _比特币行情
BIO Protocol _比特币行情
Stacks _币种排行
Stellar _比特币行情
MUB _比特币行情
Aerodrome _加密货币行情
Gram _币种排行
Sui _加密货币行情
Plume _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Internet _比特币行情
Bitcoin Cash _比特币
ZAMA _数字货币市值
Plasma _币种排行